Sumitomo Mitsui - Preço Das Ações

Preço das Ações
3,635.00
Mudança Diária
-18.00 -0.49%
Mensal
12.09%
Anual
40.32%
Q2 Previsão
3,542.87
Preço Chg Dia Ano Data
Concordia Financial 934.50 2.80 0.30% 74.02% 2024-05-21
Credit Saison 3,292.00 -18.00 -0.54% 70.66% 2024-05-21
Aozora Bank 2,356.50 -33.50 -1.40% -7.11% 2024-05-21
Mitsubishi UFJ Financial 1,552.00 -11.00 -0.70% 68.06% 2024-05-21
Resona Holdings 1,006.00 -17.00 -1.66% 55.20% 2024-05-21
Sumitomo Mitsui 3,635.00 -18.00 -0.49% 40.32% 2024-05-21
Sumitomo Mitsui Financial 9,887.00 18.00 0.18% 74.99% 2024-05-21
Chiba Bank 1,366.50 -2.00 -0.15% 54.93% 2024-05-21
Fukuoka Financial 4,249.00 -6.00 -0.14% 61.37% 2024-05-21
Shizuoka Bank 1,558.00 7.50 0.48% 53.05% 2024-05-21
Mizuho Financial 3,164.00 -68.00 -2.10% 53.48% 2024-05-21
Nomura 909.50 1.50 0.17% 81.25% 2024-05-21
Sompo Japan Nip 2,987.00 -145.00 -4.63% 49.00% 2024-05-21
MS&AD Insurance 3,195.00 427.50 15.45% 99.94% 2024-05-21
Dai-ichi Life 3,920.00 44.00 1.14% 54.91% 2024-05-21
Tokio Marine 5,198.00 231.00 4.65% 71.89% 2024-05-21
T&D Holdings 2,560.00 -63.50 -2.42% 31.89% 2024-05-21

Preço Dia Ano Data
JP225 39167 97.32 0.25% 25.99% 2024-05-21